Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.206,88 +402,23 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,29 +18,17 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1350.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.15 | 0.00 | - | 1 | 0 |
| 586.40 | 0.00 | - | - | 1 | 2024-09-20 | 1.60 | 0.00 | - | 28 | 0 |
| 619.72 | 0.00 | - | - | 11 | 2024-09-30 | 3.60 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-10-31 | 5.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-29 | 4.20 | 0.00 | - | - | 0 |
| 672.34 | 0.00 | - | 1 | 11 | 2024-12-20 | 12.61 | 0.00 | - | 2 | 2,385 |
| - | - | - | - | - | 2024-12-31 | 5.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.05 | 0.00 | - | - | 0 |
| 494.59 | 0.00 | - | - | 6 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 48.80 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 2026-12-18 | 45.00 | 0.00 | - | 1 | 2 |
